Nepal Stock Analysis: Live NEPSE Share Prices, Charts & Stock Analysis

KBL 231.00 +1.40% GHL 285.10 -0.31% HDL 1300.00 +2.04% SOHL 639.00 +4.05% LSL 258.70 +1.13% SONA 429.00 -0.23% SYPNL 1299.00 -1.59% BHL 223.00 +1.92% RSML 2672.00 -0.03% TAMOR 547.00 +1.05% API 338.00 +0.69% HDHPC 224.90 -1.49% SHIVM 686.00 +0.63% SANIMA 377.00 +0.94% MFIL 769.00 +3.01% PCBL 265.00 +1.53% NRN 1383.00 +1.38% AKJCL 349.90 -0.31% HATHY 421.00 -0.47% SBLD89 1310.00 +0.77% NHPC 266.50 -0.56% LEC 249.00 -1.50% KBSH 970.00 +4.91% BHCL 538.00 +3.58% NMB 257.00 +0.86% PHCL 336.90 -0.03% PRVU 186.60 +2.25% SBL 410.00 +1.71% HPPL 397.90 -0.53% SSHL 210.00 +0.96%

NEPSE Index

2591.80 ▲ +17.15 +0.67%

Open

2578.20

High

2591.80

Low

2569.11

3M High

3M Low

224Advances

16Unchanged

113Declines

Market Overview

Turnover

Rs. 484 Cr

today

Shares traded

12,905,942

units

Transactions

52,044

trades

Fear & Greed

Greed

Greed is driving the market

Sector heatmap · tap a sector to list its stocks

BearishBullish

Market breadth · last 30 trading days

— Advancing— Declining

Today

1
KBSH

HydroPower

970.00
+4.91%
2
SINDU

Development Bank

427.30
+4.22%
3
SOHL

HydroPower

639.00
+4.05%
4
NIFRAUR85/86

Bond

1070.00
+3.88%
5
SANVI

HydroPower

511.00
+3.86%
6
BHCL

HydroPower

538.00
+3.58%

353 stocks

Ticker▲	Company	Sector▲	LTP▲	Chg▲	Chg%▲	Open▲	High▲	Low▲	Prev Close▲	Volume▲	NSA Score▲
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	Microfinance	857.00	-16.00	-1.83%	865.00	865.00	855.10	873.00	908	33
ADBL	Agriculture Development Bank	Banking	316.00	+4.11	+1.32%	310.00	316.00	309.00	311.89	101291	70
ADBLD83	10.35% Agricultural Bank Debenture 2083	Bond	1040.00	+0.10	+0.01%	1039.00	1040.00	1039.00	1039.90	--	34
AHL	Asian Hydropower Limited	HydroPower	372.10	+2.10	+0.57%	365.00	378.00	365.00	370.00	782	46
AHPC	Arun Valley Hydropower Development	HydroPower	255.00	+0.80	+0.31%	259.00	259.00	252.20	254.20	37353	63
AKJCL	Ankhu Khola Jalvidhyut Company Ltd.	HydroPower	349.90	-1.10	-0.31%	353.80	354.00	348.60	351.00	177172	47
AKPL	Arun Kabeli Power Ltd.	HydroPower	250.00	+1.00	+0.40%	252.00	252.80	248.00	249.00	67177	50
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	Microfinance	1180.00	-2.00	-0.17%	1165.00	1186.00	1165.00	1182.00	2660	67
ALICL	Asian Life Insurance	Life Insurance	418.40	+4.40	+1.06%	414.10	419.00	414.00	414.00	9858	51
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	Microfinance	4809.00	-11.00	-0.23%	4770.00	4809.00	4770.00	4820.00	133	45
APHL	Appolo Hydropower Limited	HydroPower	613.90	+17.90	+3.00%	585.20	614.60	585.20	596.00	8104	43
API	Api Power	HydroPower	338.00	+2.30	+0.69%	337.00	340.00	334.60	335.70	282494	67
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	Microfinance	1022.00	-2.00	-0.20%	1010.00	1035.00	1010.00	1024.00	2120	52
BANDIPUR	Bandipur Cablecar and Tourism Limited	Hotels And Tourism	582.00	-5.00	-0.85%	587.00	592.00	581.00	587.00	19746	28
BARUN	Barun Hydropower	HydroPower	320.10	+0.10	+0.03%	319.10	325.80	317.10	320.00	29030	52
BBC	Bishal Bazar	Trading	3966.00	+8.90	+0.22%	3957.00	4015.00	3956.10	3957.10	164	38
BEDC	Bhugol Energy Development Company Limited	HydroPower	296.60	+1.60	+0.54%	295.00	301.89	294.00	295.00	9958	52
BFC	Best Finance	Finance	446.00	-2.90	-0.65%	450.00	450.00	444.00	448.90	8825	52
BGWT	Bhagawati Hydropower Development Company Limited	HydroPower	489.00	+10.00	+2.09%	480.00	493.30	480.00	479.00	12461	51
BHCL	Bikash Hydropower Company Limited	HydroPower	538.00	+18.60	+3.58%	515.00	544.00	510.40	519.40	99899	70
BHDC	Bindhyabasini Hydropower Development Company Limited	HydroPower	422.00	-0.70	-0.17%	420.20	426.80	420.10	422.70	9841	51
BHL	Balephi Hydropower Limited	HydroPower	223.00	+4.20	+1.92%	219.80	224.00	217.80	218.80	554034	65
BHPL	Barahi Hydropower Public Limited	HydroPower	427.90	-2.10	-0.49%	451.50	451.50	422.00	430.00	5867	43
BJHL	Bhujung Hydropower Limited	HydroPower	547.79	+5.29	+0.98%	540.00	547.79	536.10	542.50	7447	29
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	HydroPower	276.80	+6.80	+2.52%	267.50	276.80	267.50	270.00	15780	46
BNL	Bottlers Nepal (Balaju)	Manu.& Pro.	14624.90	-1.00	-0.01%	14624.90	14624.90	14624.90	14625.90	10	39
BNT	Bottlers Nepal (Terai)	Manu.& Pro.	11888.00	+137.00	+1.17%	11700.00	11888.00	11700.00	11751.00	50	50
BOKD86	8.5% BOK Debenture 2086	Bond	1120.00	+25.00	+2.28%	1120.00	1120.00	1120.00	1095.00	--	42
BPCL	Butwal Power	HydroPower	657.00	-1.90	-0.29%	629.00	664.90	629.00	658.90	12743	48
BUNGAL	Bungal Hydro Limited	HydroPower	464.90	+6.90	+1.51%	460.00	469.00	451.30	458.00	10589	28
C30MF	Citizens Super 30 Mutual Fund	Mutual Fund	9.21	-0.23	-2.44%	9.44	9.44	9.21	9.44	--	35
CBBL	Chhimek Laghubitta Bikas Bank	Microfinance	948.00	+1.00	+0.11%	950.00	950.00	945.00	947.00	16987	48
CBLD88	Civil Bank Debenture 2088	Bond	1230.00	+35.00	+2.93%	1196.00	1227.00	1196.00	1195.00	--	48
CFCL	Central Finance	Finance	570.00	-5.00	-0.87%	592.00	592.00	558.00	575.00	22538	47
CGH	Chandragiri Hills Limited	Hotels And Tourism	759.00	+1.00	+0.13%	780.00	780.00	748.00	758.00	35575	41
CHCL	Chilime Hydropower	HydroPower	333.00	+8.00	+2.46%	325.89	335.00	320.39	325.00	105204	33
CHDC	CEDB Holdings Limited	Investment	2330.10	+6.10	+0.26%	2315.00	2335.00	2307.00	2324.00	7285	64
CHL	Chhyangdi Hydropower Ltd.	HydroPower	258.00	+1.00	+0.39%	252.00	260.00	252.00	257.00	6659	50
CIT	Citizen Investment Trust	Investment	1704.80	-3.20	-0.19%	1696.00	1715.00	1695.10	1708.00	3423	53
CITY	City Hotel Limited	Hotels And Tourism	346.70	+6.70	+1.97%	338.10	347.90	338.10	340.00	53017	46
CIZBD86	10.25% Citizens Bank Debenture 2086	Bond	1174.20	+34.20	+3.00%	1174.20	1174.20	1174.20	1140.00	--	45
CIZBD90	10% Citizens Bank Debenture 2090	Bond	1227.00	-8.00	-0.65%	1235.00	1235.00	1227.00	1235.00	--	56
CKHL	Chirkhwa Hydropower Limited	HydroPower	522.00	-9.00	-1.69%	515.10	522.00	490.00	531.00	4236	44
CLI	Citizen Life Insurance Company Limited	Life Insurance	432.00	+3.00	+0.70%	427.60	434.00	427.60	429.00	7177	57
CORBL	Corporate Development Bank	Development Bank	780.00	+7.00	+0.91%	755.10	806.30	755.10	773.00	18465	43
CREST	Crest Micro Life Insurance Limited	Life Insurance	1050.00	+0.60	+0.06%	1028.00	1050.00	1028.00	1049.40	5462	44
CSY	Citizens Santulit Yojana	Mutual Fund	8.69	+0.19	+2.24%	8.52	8.69	8.52	8.50	--	43
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1482.90	+32.70	+2.25%	1425.00	1487.00	1425.00	1450.20	15987	48
CZBIL	Citizen Bank International	Banking	211.90	+6.90	+3.37%	206.50	211.90	203.60	205.00	175397	67
DDBL	Deprosc Laghubitta	Microfinance	845.00	-4.00	-0.47%	852.00	853.00	845.00	849.00	8614	46
DHEL	Daramkhola Hydro Energy Limited	HydroPower	502.00	+3.00	+0.60%	493.00	508.00	490.00	499.00	9476	29
DHPL	Dibyashwori Hydropower Ltd.	HydroPower	265.00	-4.00	-1.49%	265.00	270.00	265.00	269.00	7195	47
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	Microfinance	1094.90	+19.90	+1.85%	1086.00	1098.00	1044.00	1075.00	317	47
DOLTI	Dolti Power Company Limited	HydroPower	315.50	+8.50	+2.77%	307.00	315.50	307.00	307.00	69226	58
DORDI	Dordi Khola Jal Bidyut Company Limited	HydroPower	264.00	-0.10	-0.04%	264.00	268.00	262.00	264.10	27497	62
EBL	Everest Bank	Banking	710.00	+9.00	+1.28%	701.40	710.50	700.10	701.00	30705	69
EBLD85	10.50% Everest Bank Limited Debenture 2085	Bond	1130.00	+0.00	+0.00%	1131.00	1138.00	1130.00	1130.00	--	42
EBLD91	Everest Bank Limited Debenture 2091	Bond	1181.50	+31.50	+2.74%	1130.00	1181.50	1130.00	1150.00	--	64
ECL	Everest Colour Limited	Manu.& Pro.	1269.00	+26.00	+2.09%	1181.00	1286.00	1181.00	1243.00	11310	43
EDBL	Excel Development Bank	Development Bank	563.00	-1.90	-0.34%	573.90	576.00	562.00	564.90	11425	55
EHPL	Eastern Hydropower Limited	HydroPower	316.00	+2.80	+0.89%	328.00	328.00	312.00	313.20	6848	35
ENL	Emerging Nepal Limited	Investment	486.40	-0.60	-0.12%	463.00	499.90	463.00	487.00	22557	28
FMDBL	First Micro Finance Development Bank	Microfinance	729.90	+6.70	+0.93%	728.00	731.00	723.30	723.20	7223	51
FOWAD	Forward Community Microfinance Bittiya Sanstha Ltd.	Microfinance	880.00	+12.00	+1.38%	888.00	890.00	872.00	868.00	2366	46
GBBD85	Garima Debenture, 2085	Bond	1080.09	+0.09	+0.01%	1080.09	1080.09	1080.09	1080.00	--	54
GBBL	Garima Bikas Bank	Development Bank	404.00	+2.00	+0.50%	405.00	405.00	402.00	402.00	44329	70
GBILD84/85	Global IME Bank Debenture, 2084/85	Bond	1140.00	+5.00	+0.44%	1141.00	1141.00	1140.00	1135.00	--	44
GBIME	Global Ime Bank	Banking	245.20	+5.20	+2.17%	240.20	246.00	240.00	240.00	171539	67
GBIMESY2	Global IME Sammunat Yojana -2	Mutual Fund	9.30	+0.27	+2.99%	9.05	9.32	9.05	9.03	--	53
GBLBS	Grameen Bikas Laghubitta	Microfinance	650.00	+0.00	+0.00%	638.50	650.00	638.50	650.00	3412	49
GCIL	Ghorahi Cement Industry Limited	Manu.& Pro.	390.00	-1.40	-0.36%	385.00	397.90	385.00	391.40	17991	61
GFCL	Goodwill Finance	Finance	553.10	-4.90	-0.88%	556.00	566.00	550.10	558.00	6258	35
GHL	Ghalemdi Hydro Limited	HydroPower	285.10	-0.90	-0.31%	281.00	289.39	281.00	286.00	711848	66
GIBF1	Global IME Balanced Fund-1	Mutual Fund	10.34	-0.11	-1.05%	10.51	10.51	10.27	10.45	--	61
GILB	Global IME Laghubitta Bittiya Sanstha	Microfinance	1098.00	+2.00	+0.18%	1096.00	1108.00	1096.00	1096.00	503	50
GLBSL	Gurans Laghubitta Bittiya Sanstha	Microfinance	1678.00	-2.00	-0.12%	1675.00	1689.00	1651.00	1680.00	571	49
GLH	GreenLife Hydropower Limited	HydroPower	273.30	-4.30	-1.55%	264.00	277.89	264.00	277.60	110812	64
GMFBS	Ganapati Microfinance Bittiya Sanstha	Microfinance	1038.00	-2.70	-0.26%	1055.00	1088.00	1038.00	1040.70	254	43
GMFIL	Guheshowori Merchant Bank & Finance	Finance	410.70	-1.70	-0.41%	410.10	420.00	410.10	412.40	6720	44
GMLI	Guardian Micro Life Insurance Limited	Life Insurance	940.00	+10.00	+1.08%	906.00	950.00	906.00	930.00	1553	47
GRDBL	Green Development Bank Ltd.	Development Bank	919.50	+1.50	+0.16%	901.00	925.00	901.00	918.00	3253	49
GSY	Garima Samriddhi Yojana	Mutual Fund	9.03	-0.10	-1.10%	8.97	9.30	8.91	9.13	--	42
GUFL	Gurkhas Finance Ltd.	Finance	489.00	+0.90	+0.18%	496.50	496.50	485.00	488.10	8689	37
GVL	Green Ventures Limited	HydroPower	493.70	+0.20	+0.04%	492.80	495.00	492.00	493.50	7436	62
H8020	Himalayan 80-20	Mutual Fund	11.45	+0.06	+0.53%	11.08	11.45	11.08	11.39	--	64
HATHY	Hathway Investment Nepal Limited	Investment	421.00	-2.00	-0.47%	429.00	429.00	418.00	423.00	146264	30
HBL	Himalayan Bank	Banking	194.20	+1.30	+0.67%	192.00	195.80	192.00	192.90	57480	61
HDHPC	Himal Dolakha Hydropower Company Limited	HydroPower	224.90	-3.40	-1.49%	239.00	239.00	224.10	228.30	418913	69
HDL	Himalayan Distillery	Manu.& Pro.	1300.00	+26.00	+2.04%	1275.00	1301.00	1272.09	1274.00	145707	76
HEI	Himalayan Everest Insurance Limited	Non Life Insurance	444.90	-2.10	-0.47%	447.00	450.10	439.20	447.00	5664	47
HFIN	Hotel Forest Inn Limited	Hotels And Tourism	549.00	+1.00	+0.18%	540.00	555.60	540.00	548.00	11204	26
HHL	Himalayan Hydropower Limited	HydroPower	340.00	-1.90	-0.56%	340.00	349.80	339.00	341.90	14364	63
HIDCL	Hydroelectricity Investment and Development Company	Investment	249.00	+1.00	+0.40%	248.00	250.90	246.50	248.00	30299	48
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	Investment	187.40	+1.40	+0.75%	185.50	188.40	185.10	186.00	135116	46
HIMSTAR	Him Star Urja Company Limited	HydroPower	605.00	+5.00	+0.83%	600.00	606.00	590.20	600.00	1964	43
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	Microfinance	870.00	+12.00	+1.40%	860.00	870.00	850.90	858.00	769	56
HLI	Himalayan Life Insurance Limited	Life Insurance	294.00	+0.11	+0.04%	292.00	297.89	292.00	293.89	35076	46
HLICF	HLI Large Cap Fund	Mutual Fund	8.40	+0.14	+1.69%	8.40	8.49	8.25	8.26	--	41
HPPL	Himalayan Power Partner Ltd.	HydroPower	397.90	-2.10	-0.53%	405.00	405.00	395.80	400.00	112414	63
HRL	Himalayan Reinsurance Limited	ReInsurance	490.50	+1.60	+0.33%	485.00	495.00	485.00	488.90	75369	32
HURJA	Himalaya Urja Bikas Company Limited	HydroPower	258.89	-1.11	-0.43%	260.00	262.89	256.89	260.00	93536	64
ICFC	ICFC Finance	Finance	592.40	+3.20	+0.54%	590.00	596.00	588.00	589.20	7880	55
ICFCD88	9% ICFC Finance Limited Debenture 2088	Bond	1170.00	-35.00	-2.90%	1170.00	1170.00	1170.00	1205.00	--	61
ICFCD89	8% ICFC Finance Limited Debenture 2089	Bond	1125.00	+4.91	+0.44%	1113.09	1125.00	1113.09	1120.09	--	67
IGI	IGI Prudential insurance Limited	Non Life Insurance	386.00	+0.50	+0.13%	384.00	386.00	382.50	385.50	5971	49
IHL	Ingwa Hydropower Limited	HydroPower	326.00	+5.00	+1.56%	316.00	330.00	316.00	321.00	2121	53
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	Microfinance	914.90	+1.90	+0.21%	900.00	925.00	900.00	913.00	1260	58
ILI	IME Life Insurance Company Limited	Life Insurance	427.00	-0.50	-0.12%	426.00	430.00	425.10	427.50	10594	65
JBBL	Jyoti Bikas Bank	Development Bank	343.00	+4.00	+1.18%	337.20	347.00	337.20	339.00	23884	58
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	Microfinance	1268.00	+9.00	+0.71%	1259.00	1270.00	1258.00	1259.00	2865	50
JFL	Janaki Finance	Finance	274.00	-2.50	-0.90%	278.00	279.10	271.00	276.50	8138	36
JHAPA	Jhapa Energy Limited	HydroPower	975.10	-7.40	-0.75%	975.00	985.00	965.00	982.50	3489	30
JOSHI	Joshi Hydropower Development Company Ltd	HydroPower	257.80	+1.50	+0.59%	256.00	261.89	256.00	256.30	15548	49
JSLBB	Janautthan Samudayic Laghubitta Bikas Bank	Microfinance	933.70	+15.70	+1.71%	900.10	933.70	900.00	918.00	433	47
KAHL	Kalanga Hydro Limited	HydroPower	456.00	+12.50	+2.82%	443.00	458.00	442.00	443.50	26456	34
KBL	Kumari Bank	Banking	231.00	+3.20	+1.40%	224.00	233.50	224.00	227.80	913511	70
KBSH	Kutheli Bukhari Small Hydropower Limited	HydroPower	970.00	+45.40	+4.91%	950.00	994.00	950.00	924.60	55755	53
KDBY	Kumari Dhanabriddhi Yojana	Mutual Fund	10.07	+0.06	+0.60%	10.01	10.30	10.01	10.01	--	47
KDL	Kalinchowk Darshan Limited	Hotels And Tourism	539.90	+10.90	+2.06%	529.00	545.00	529.00	529.00	18338	32
KEF	Kumari Equity Fund	Mutual Fund	9.50	+0.10	+1.06%	9.21	9.55	9.21	9.40	--	40
KHPL	Kalinchock Hydropower Limited	HydroPower	631.00	+0.00	+0.00%	620.10	640.00	620.10	631.00	5426	29
KKHC	Khanikhola Hydropower Co. Ltd.	HydroPower	272.00	-0.80	-0.29%	270.00	276.00	270.00	272.80	72376	38
KMCDB	Kalika Laghubitta Bittiya Sanstha	Microfinance	780.00	-5.00	-0.64%	785.00	791.00	780.00	785.00	1645	50
KPCL	Kalika Power Company	HydroPower	460.00	+2.10	+0.46%	459.90	461.90	456.20	457.90	3674	48
KSBBL	Kamana Sewa Bikas Bank Limited	Development Bank	458.00	+7.00	+1.55%	450.00	460.00	450.00	451.00	13775	37
KSBBLD87	9% Kamana Sewa Bikas Bank Limited Debenture 2087	Bond	1095.00	-18.00	-1.62%	1095.00	1095.00	1095.00	1113.00	--	52
KSY	Kumari Sabal Yojana	Mutual Fund	8.81	-0.09	-1.01%	8.81	8.81	8.81	8.90	--	52
LBBL	Lumbini Bikas Bank Ltd.	Development Bank	484.00	+6.10	+1.28%	473.00	487.00	473.00	477.90	36054	42
LEC	Liberty Energy Company Limited	HydroPower	249.00	-3.80	-1.50%	243.00	260.00	243.00	252.80	222088	56
LICN	Life Insurance Nepal	Life Insurance	780.10	+0.10	+0.01%	780.00	787.60	775.00	780.00	5318	49
LLBS	Laxmi Laghubitta Bittiya Sanstha	Microfinance	800.40	-9.60	-1.19%	810.00	821.00	800.40	810.00	2455	50
LSD92	7% Laxmi Sunrise Debenture 2092	Bond	1150.09	+0.09	+0.01%	1150.00	1175.00	1143.20	1150.00	--	—
LSH12	LS Horizon 12	Mutual Fund	9.08	+0.06	+0.67%	8.89	9.08	8.89	9.02	--	49
LSL	Laxmi Sunrise Bank Limited	Banking	258.70	+2.90	+1.13%	255.00	259.00	250.00	255.80	638451	72
LUK	Laxmi Unnati Kosh	Mutual Fund	9.35	+0.04	+0.43%	9.35	9.35	9.35	9.31	--	46
LVF2	Laxmi Value Fund 2	Mutual Fund	9.50	-0.03	-0.31%	9.26	9.50	9.22	9.53	--	53
MABEL	Mabilung Energy Limited	HydroPower	518.40	+2.20	+0.43%	491.00	529.00	491.00	516.20	4673	39
MAKAR	Makar Jitumaya Suri Hydropower Limited	HydroPower	406.80	+3.60	+0.89%	401.50	406.90	400.10	403.20	34187	49
MANDU	Mandu Hydropower Limited	HydroPower	770.00	-9.00	-1.16%	761.20	790.00	761.20	779.00	8949	67
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	Microfinance	710.00	+4.00	+0.57%	705.00	710.00	705.00	706.00	250	47
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	HydroPower	300.50	+0.20	+0.07%	298.00	305.00	297.20	300.30	76642	70
MBL	Machhapuchhre Bank	Banking	258.80	+0.91	+0.35%	258.00	259.39	255.00	257.89	102773	70
MBLEF	MBL Equity Fund	Mutual Fund	9.21	+0.06	+0.66%	9.13	9.21	9.13	9.15	--	43
MCHL	Menchhiyam Hydropower Limited	HydroPower	258.00	+2.40	+0.94%	260.00	267.80	253.50	255.60	6893	49
MDB	Miteri Development Bank	Development Bank	558.00	-1.90	-0.34%	556.00	564.79	555.00	559.90	5724	40
MEHL	Manakamana Engineering Hydropower Limited	HydroPower	253.00	+6.20	+2.51%	246.80	258.00	245.00	246.80	55599	45
MEL	Modi Energy Limited	HydroPower	211.00	+0.00	+0.00%	220.00	220.00	209.50	211.00	8014	49
MEN	Mountain Energy Nepal Limited	HydroPower	643.10	+6.10	+0.96%	637.10	650.60	637.10	637.00	53013	54
MEPDL	Mount Everest Power Development Limited	HydroPower	620.00	+2.00	+0.32%	610.00	628.00	610.00	618.00	18597	44
MERO	Mero Microfinance Bittiya Sanstha Ltd.	Microfinance	582.00	+2.10	+0.36%	571.10	586.70	571.10	579.90	2760	43
MFIL	Manjushree Financial Institution	Finance	769.00	+22.50	+3.01%	783.00	783.00	750.00	746.50	95898	54
MHCL	Molung Hydropower Company Limited	HydroPower	274.10	+0.10	+0.04%	270.00	279.89	270.00	274.00	1941	36
MHL	Mandakini Hydropower Limited	HydroPower	441.00	-1.50	-0.34%	436.00	449.90	436.00	442.50	6005	45
MHNL	Mountain Hydro Nepal Limited	HydroPower	257.60	+6.60	+2.63%	251.00	258.00	251.00	251.00	28938	68
MKCL	Muktinath Krishi Company Limited	Trading	748.00	-14.00	-1.84%	750.60	760.00	740.00	762.00	3077	29
MKHC	Maya Khola Hydropower Company Limited	HydroPower	252.50	+1.00	+0.40%	239.00	254.00	239.00	251.50	8857	42
MKHL	Mai Khola Hydropower Limited	HydroPower	500.00	+4.00	+0.81%	505.00	505.00	485.00	496.00	4210	48
MKJC	Mailung Khola Jal Vidhyut Company Limited	HydroPower	322.00	-3.00	-0.92%	315.30	330.00	315.00	325.00	35761	48
MLBBL	Mithila Laghubitta Bikas Bank	Microfinance	935.00	+5.00	+0.54%	921.00	935.00	917.00	930.00	1342	45
MLBL	Mahalaxmi Bikas Bank Limited	Development Bank	362.40	+3.70	+1.03%	358.00	364.00	357.10	358.70	27194	60
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	Microfinance	980.00	+8.00	+0.82%	985.00	985.00	972.00	972.00	70	45
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	Microfinance	1075.00	-23.00	-2.09%	1086.00	1092.00	1075.00	1098.00	653	34
MMF1	Mega Mutual Fund -1	Mutual Fund	8.72	-0.11	-1.25%	8.57	8.74	8.47	8.83	--	34
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	HydroPower	356.90	+8.90	+2.56%	348.00	369.10	346.20	348.00	4139	46
MNBBL	Muktinath Bikas Bank	Development Bank	332.00	+2.00	+0.61%	330.00	337.00	328.10	330.00	26523	39
MNMF1	Muktinath Mutual Fund 1	Mutual Fund	9.08	-0.07	-0.77%	8.94	9.19	8.94	9.15	--	33
MPFL	Multipurpose Finance	Finance	573.00	+3.00	+0.53%	570.00	575.00	560.00	570.00	5283	48
MSHL	Mid Solu Hydropower Limited	HydroPower	539.00	+5.21	+0.98%	532.50	539.00	532.00	533.79	14489	44
MSLB	Mahuli Samudayik Laghubitta Sanstha Ltd.	Microfinance	1184.00	-2.00	-0.17%	1151.00	1184.00	1151.00	1186.00	650	48
NABBC	Narayani Development Bank	Development Bank	690.00	-3.80	-0.55%	693.80	698.50	685.00	693.80	53839	44
NABIL	Nabil Bank	Banking	536.20	+3.20	+0.60%	532.00	538.00	531.00	533.00	48779	65
NABILD2089	7% Nabil Debenture 2089	Bond	1100.00	-20.00	-1.79%	1120.00	1120.00	1100.00	1120.00	--	61
NADEP	Nadep Laghubitta Bittiya Sanstha Ltd.	Microfinance	669.00	+16.00	+2.45%	653.00	669.00	652.10	653.00	279	45
NBF2	Nabil Balanced Fund 2	Mutual Fund	9.10	-0.22	-2.36%	9.10	9.19	9.10	9.32	--	39
NBF3	Nabil Balanced Fund-3	Mutual Fund	9.02	+0.02	+0.22%	9.00	9.13	9.00	9.00	--	48
NBL	Nepal Bank	Banking	297.00	+4.11	+1.40%	291.50	297.00	291.50	292.89	141115	69
NBLD87	8.5% Nepal Bank Debenture 2087	Bond	1120.00	+25.00	+2.28%	1120.00	1120.00	1120.00	1095.00	--	35
NCCD86	9.5% NCC Debenture 2086	Bond	1121.90	-28.10	-2.44%	1121.90	1121.90	1121.90	1150.00	--	45
NESDO	NESDO Sambridha Laghubitta Bittiye Sanstha Limited	Microfinance	1301.00	-17.00	-1.29%	1383.90	1383.90	1280.50	1318.00	352	46
NFS	Nepal Finance	Finance	472.00	+2.00	+0.43%	470.00	475.00	462.00	470.00	5981	43
NGPL	Ngadi Group Power Ltd.	HydroPower	398.00	+4.70	+1.20%	394.00	403.00	391.70	393.30	92523	49
NHDL	Nepal Hydro Developers Ltd.	HydroPower	640.00	+2.00	+0.31%	638.00	643.00	632.00	638.00	2844	58
NHPC	National Hydro Power	HydroPower	266.50	-1.50	-0.56%	271.00	275.00	265.00	268.00	217091	50
NIBLGF	NIBL Growth Fund	Mutual Fund	8.77	+0.04	+0.46%	8.76	8.99	8.76	8.73	--	54
NIBLSTF	NIBL Stable Fund	Mutual Fund	8.50	+0.15	+1.80%	7.94	8.55	7.94	8.35	--	46
NIBSF2	NIBL Samriddhi Fund -2	Mutual Fund	8.65	-0.08	-0.92%	8.64	8.65	8.63	8.73	--	46
NICA	NIC Asia Bank	Banking	313.00	+3.50	+1.13%	310.00	314.70	308.00	309.50	34563	49
NICFC	NIC Asia Flexi CAP Fund	Mutual Fund	9.11	+0.25	+2.82%	8.86	9.15	8.80	8.86	--	52
NICGF2	NIC ASIA Growth Fund-2	Mutual Fund	8.71	-0.09	-1.02%	8.80	8.80	8.64	8.80	--	49
NICL	Nepal Insurance	Non Life Insurance	433.00	-6.90	-1.57%	440.00	440.00	431.50	439.90	5732	47
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	Microfinance	492.20	-2.80	-0.57%	490.00	501.00	490.00	495.00	4974	40
NICSF	NIC Asia Select Fund 30	Mutual Fund	8.50	+0.10	+1.19%	8.40	8.50	8.40	8.40	--	44
NIFRA	Nepal Infrastructure Bank Limited	Development Bank	245.50	+0.60	+0.24%	244.90	245.80	243.00	244.90	57273	45
NIFRAUR85/86	NIFRA Uraj Rinpatra7%-2085/86	Bond	1070.00	+40.00	+3.88%	1060.90	1070.00	1060.90	1030.00	--	52
NIL	Neco Insurance	Non Life Insurance	517.00	+6.00	+1.17%	510.00	525.00	510.00	511.00	5943	54
NIMB	Nepal Investment Bank	Banking	194.00	+3.00	+1.57%	200.00	200.00	190.30	191.00	139552	58
NIMBPO	Nepal Investment Mega Bank Promoter	Banking	147.00	+0.00	+0.00%	144.10	147.00	144.00	147.00	5300	58
NLG	Nlg Insurance	Non Life Insurance	490.00	+0.50	+0.10%	490.00	500.00	481.30	489.50	6331	48
NLIC	Nepal Life Insurance	Life Insurance	720.00	+3.00	+0.42%	715.10	725.00	715.10	717.00	13751	47
NLICL	National Life Insurance	Life Insurance	568.00	+5.21	+0.93%	560.00	568.00	560.00	562.79	5174	46
NMB	NMB Bank	Banking	257.00	+2.20	+0.86%	262.00	262.00	251.10	254.80	195029	72
NMBD89/90	NMB Debenture 10.75%-2089/90	Bond	1415.00	+5.00	+0.35%	1415.00	1415.00	1415.00	1410.00	--	51
NMBHF2	NMB Hybrid Fund L- II	Mutual Fund	8.97	-0.03	-0.33%	8.91	9.00	8.91	9.00	--	40
NMBMF	NMB Microfinance	Microfinance	593.70	+1.91	+0.32%	604.40	604.40	577.29	591.79	2821	48
NMBUR93/94	NMB Energy Bond 4% - 2093/94	Bond	932.00	+21.90	+2.41%	905.10	932.00	905.10	910.10	--	67
NMFBS	National Microfinance Bittiya Sanstha Ltd.	Microfinance	1179.00	-2.90	-0.25%	1175.00	1196.00	1175.00	1181.90	2417	51
NMFBSP	National Microfinance Bittiya Sanstha Promoter	Microfinance	635.40	+0.00	+0.00%	635.40	635.40	635.40	635.40	1163	—
NMIC	Nepal Micro Insurance Company Limited	Non Life Insurance	790.00	+14.90	+1.92%	796.00	796.00	774.00	775.10	3130	45
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	Microfinance	496.80	+6.80	+1.39%	480.20	497.00	480.20	490.00	1961	46
NRIC	Nepal Reinsurance Company Limited	ReInsurance	804.00	+10.00	+1.26%	783.60	806.90	783.60	794.00	27089	44
NRM	Nepal Republic Media Limited	Media	275.20	-3.80	-1.36%	277.00	282.30	275.00	279.00	7883	41
NRN	NRN Infrastructure and Development Limited	Investment	1383.00	+18.80	+1.38%	1365.00	1398.00	1364.00	1364.20	46107	48
NSIF2	NMB Sulav Investment Fund - 2	Mutual Fund	10.10	+0.03	+0.30%	10.30	10.30	10.10	10.07	--	49
NSY	Nepal Life Samriddhi Lagani Yojana	Mutual Fund	9.10	+0.25	+2.82%	8.80	9.10	8.78	8.85	--	45
NTC	Nepal Doorsanchar Company	Others	898.00	-2.00	-0.22%	907.00	907.00	898.00	900.00	10382	53
NUBL	Nirdhan Utthan Bank	Microfinance	600.00	+4.80	+0.81%	595.00	600.10	595.00	595.20	6064	62
NWCL	Nepal Warehousing Company Limited	Trading	534.70	-5.30	-0.98%	530.10	546.90	530.00	540.00	1585	31
NYADI	Nyadi Hydropower Limited	HydroPower	336.00	-3.80	-1.12%	335.50	339.00	332.00	339.80	4526	41
OHL	Oriental Hotels	Hotels And Tourism	615.50	+5.50	+0.90%	626.00	628.29	615.29	610.00	690	42
OMPL	Om Megashree Pharmaceuticals Limited	Manu.& Pro.	820.00	-8.00	-0.97%	849.00	849.00	810.00	828.00	5159	30
PBD88	10% Prime Debenture 2088	Bond	1190.00	-35.00	-2.86%	1190.00	1190.00	1190.00	1225.00	--	43
PBD93	6.25% Prime Bank Debenture 2093	Bond	1136.00	-24.00	-2.07%	1135.09	1140.00	1135.09	1160.00	--	49
PBLD87	8.5% Prabhu Bank Debenture 2087	Bond	1140.00	+5.00	+0.44%	1135.00	1140.00	1135.00	1135.00	--	57
PCBL	Prime Commercial Bank	Banking	265.00	+4.00	+1.53%	272.00	272.00	260.30	261.00	255956	69
PCIL	Palpa Cement Industries Limited	Manu.& Pro.	613.00	-2.00	-0.33%	615.00	616.00	602.00	615.00	26892	47
PFL	Pokhara Finance	Finance	327.00	-1.00	-0.30%	334.80	334.80	326.00	328.00	7758	31
PHCL	Peoples Hydropower Company Limited	HydroPower	336.90	-0.10	-0.03%	353.80	353.80	335.20	337.00	139314	66
PMHPL	Panchakanya Mai Hydropower	HydroPower	304.00	+0.00	+0.00%	300.00	306.89	300.00	304.00	5535	44
PMLI	Prabhu Mahalaxmi Life Insurance Limited	Life Insurance	419.00	+1.00	+0.24%	418.00	425.00	413.00	418.00	2297	50
PPCL	Panchthar Power Company Ltd.	HydroPower	335.00	+0.00	+0.00%	336.00	336.80	328.20	335.00	18127	45
PPL	Peoples Power Limited	HydroPower	322.89	+5.59	+1.76%	301.50	324.80	301.50	317.30	23262	60
PRIN	Prabhu Insurance	Non Life Insurance	581.50	-1.50	-0.26%	580.00	589.90	580.00	583.00	9100	36
PROFL	Progressive Finance	Finance	376.60	+2.60	+0.70%	370.00	379.10	366.00	374.00	3730	46
PRSF	Prabhu Smart Fund	Mutual Fund	12.10	+0.10	+0.83%	12.02	12.10	11.98	12.00	--	50
PRVU	Prabhu Bank	Banking	186.60	+4.10	+2.25%	183.70	187.40	181.00	182.50	246514	47
PRVUPO	Prabhu Bank Promoter	Banking	100.00	+0.00	+0.00%	100.00	100.00	100.00	100.00	6783	—
PSF	Prabhu Select Fund	Mutual Fund	11.00	+0.10	+0.92%	10.90	11.10	10.90	10.90	--	50
PURE	Pure Energy Limited	HydroPower	760.00	-4.00	-0.52%	760.00	767.00	750.00	764.00	3175	45
RADHI	Radhi Bidhyut Company	HydroPower	716.00	+8.00	+1.13%	715.00	720.00	708.00	708.00	30084	61
RAWA	Rawa Energy Development Limited	HydroPower	410.00	+1.00	+0.24%	409.00	419.90	407.00	409.00	9451	46
RBBD2088	7% RBBL Debenture 2088	Bond	1120.00	+26.41	+2.41%	1120.00	1120.00	1120.00	1093.59	--	48
RBBF40	RBB Focus 40	Mutual Fund	9.03	+0.02	+0.22%	9.01	9.03	9.01	9.01	--	39
RBCL	Rastriya Beema	Non Life Insurance	13730.00	+45.00	+0.33%	13985.00	13985.00	13645.00	13685.00	108	43
RBCLPO	Rastriya Beema Promoter	Non Life Insurance	11227.00	+58.30	+0.52%	10900.10	11227.00	10900.00	11168.70	60	47
RFPL	River Falls Power Limited	HydroPower	335.00	+6.00	+1.82%	325.70	338.00	324.89	329.00	23297	45
RHGCL	Rapti Hydro And General Construction Limited	HydroPower	266.00	+9.00	+3.50%	258.20	270.00	258.10	257.00	62062	61
RHPL	Rasuwagadhi Hydropower Company Limited	HydroPower	164.70	-0.70	-0.42%	164.00	167.80	164.00	165.40	64187	36
RIDI	Ridi Power Company Limited	HydroPower	336.00	+0.00	+0.00%	335.10	337.50	334.80	336.00	129780	40
RLEL	Ridge Line Energy Limited	HydroPower	668.00	-56.90	-7.85%	720.00	721.10	666.00	724.90	31161	31
RLFL	Reliance Finance	Finance	411.00	+1.70	+0.42%	388.90	418.90	388.90	409.30	8476	47
RMF1	RBB Mutual Fund 1	Mutual Fund	9.11	-0.14	-1.51%	9.02	9.11	9.02	9.25	--	43
RMF2	RBB Mutual Fund 2	Mutual Fund	9.27	+0.27	+3.00%	9.01	9.27	9.01	9.00	--	48
RNLI	Reliable Nepal Life Insurance Limited	Life Insurance	443.00	+2.50	+0.57%	460.00	460.00	437.70	440.50	7856	67
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	Microfinance	616.60	+4.50	+0.74%	612.50	621.00	612.50	612.10	2752	50
RSML	Reliance Spinning Mills Limited	Manu.& Pro.	2672.00	-0.90	-0.03%	2673.40	2690.00	2640.00	2672.90	37017	36
RSY	Reliable Samriddhi Yojana	Mutual Fund	9.33	-0.07	-0.74%	9.19	9.44	9.19	9.40	--	46
RSY2	Reliable Samriddhi Yojana -2	Mutual Fund	8.96	+0.06	+0.67%	8.91	9.09	8.91	8.90	--	48
RURU	Ru Ru Jalbidhyut Pariyojana Limited	HydroPower	592.10	-0.50	-0.08%	585.50	600.00	585.00	592.60	2898	47
SABBL	Salapa Bikas Bank Limited	Development Bank	815.10	+2.10	+0.26%	814.00	825.00	814.00	813.00	4716	29
SADBL	Shangrila Development Bank	Development Bank	401.10	+0.20	+0.05%	400.00	404.80	398.30	400.90	27464	50
SAEF2	Sanima Equity Fund-2	Mutual Fund	9.35	+0.16	+1.74%	8.97	9.35	8.97	9.19	--	48
SAGAR	Sagar Distillery Limited	Manu.& Pro.	1570.00	+0.00	+0.00%	1550.00	1575.00	1550.00	1570.00	2476	50
SAGF	Sanima Growth Fund	Mutual Fund	9.40	+0.14	+1.51%	9.19	9.40	9.19	9.26	--	40
SAHAS	Sahas Urja Limited	HydroPower	691.50	+1.50	+0.22%	722.00	722.00	689.00	690.00	61919	47
SAIL	Shreenagar Agritech Industries Limited	Manu.& Pro.	926.90	+3.00	+0.32%	940.00	940.00	906.20	923.90	10531	33
SALICO	Sagarmatha Lumbini Insurance Co. Limited	Non Life Insurance	535.00	+5.00	+0.94%	525.00	535.00	520.00	530.00	3713	43
SANIMA	Sanima Bank	Banking	377.00	+3.50	+0.94%	370.00	378.00	370.00	373.50	210928	68
SANVI	Sanvi Energy Limited	HydroPower	511.00	+19.00	+3.86%	495.00	511.00	483.30	492.00	12764	40
SAPDBL	Saptakoshi Development Bank Ltd	Development Bank	563.90	-1.10	-0.19%	552.00	580.00	551.00	565.00	13783	29
SAPIL	Sarvottam Paints Industries Limited	Manu.& Pro.	1189.90	+21.10	+1.81%	1131.00	1199.00	1131.00	1168.80	10604	47
SARBTM	Sarbottam Cement Limited	Manu.& Pro.	801.50	+1.50	+0.19%	800.00	810.00	800.00	800.00	8036	60
SBCF	Sunrise Bluechip Fund	Mutual Fund	9.01	-0.08	-0.88%	9.01	9.10	9.00	9.09	--	50
SBI	Nepal Sbi Bank	Banking	407.50	+2.50	+0.62%	404.90	408.00	403.10	405.00	36063	62
SBID2090	7% Nepal SBI Bank Debenture 2090	Bond	1105.70	+13.70	+1.25%	1105.70	1105.70	1105.70	1092.00	--	33
SBL	Siddhartha Bank	Banking	410.00	+6.90	+1.71%	403.00	411.60	401.50	403.10	111150	74
SBLD89	10.75% SBL Debenture 2089	Bond	1310.00	+10.00	+0.77%	1300.00	1310.00	1300.00	1300.00	--	71
SCB	Standard Chartered Bank	Banking	665.90	+5.90	+0.89%	662.00	665.90	660.10	660.00	32792	58
SEF	Siddhartha Equity Fund	Mutual Fund	9.71	+0.00	+0.00%	9.51	9.71	9.51	9.71	--	48
SEF2	Siddhartha Equity Fund 2	Mutual Fund	9.02	-0.06	-0.66%	9.11	9.38	9.00	9.08	--	46
SFEF	Sunrise Focused Equity Fund	Mutual Fund	8.94	+0.01	+0.11%	8.94	8.94	8.94	8.93	--	47
SFMF	Sunrise First Mutual Fund	Mutual Fund	9.40	+0.31	+3.41%	9.36	9.40	9.36	9.09	--	37
SGHC	Swet-Ganga Hydropower & Construction Limited	HydroPower	294.00	+1.11	+0.38%	293.00	299.00	291.30	292.89	18764	36
SGHL	Sanigad Hydro Limited	HydroPower	468.60	+4.70	+1.01%	460.00	474.00	460.00	463.90	33961	34
SGIC	Sanima GIC Insurance Limited	Non Life Insurance	377.90	+0.00	+0.00%	375.00	379.00	373.50	377.90	6550	45
SHEL	Singati Hydro Energy Limited	HydroPower	297.39	+1.39	+0.47%	294.00	301.89	294.00	296.00	70481	42
SHINE	Shine Resunga Development Bank	Development Bank	400.00	+0.10	+0.03%	400.00	404.90	399.00	399.90	23574	53
SHIVM	Shivam Cements Ltd	Manu.& Pro.	686.00	+4.30	+0.63%	682.00	690.00	680.00	681.70	128777	55
SHL	Soaltee Hotel	Hotels And Tourism	517.00	+7.00	+1.37%	500.00	517.00	500.00	510.00	16159	65
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	Microfinance	1232.00	+7.00	+0.57%	1190.50	1250.00	1190.50	1225.00	168	46
SHPC	Sanima Mai Hydropower	HydroPower	526.00	+0.00	+0.00%	528.70	529.00	524.10	526.00	48387	49
SICL	Shikhar Insurance	Non Life Insurance	536.00	+4.00	+0.75%	520.00	537.00	520.00	532.00	6277	38
SIFC	Shree Investment Finance	Finance	463.00	-2.00	-0.43%	460.30	468.50	460.00	465.00	9287	49
SIGS3	Siddhartha Investment Growth Scheme 3	Mutual Fund	10.23	-0.11	-1.06%	10.21	10.25	10.21	10.34	--	57
SIKLES	Sikles Hydropower Limited	HydroPower	590.00	-3.50	-0.59%	594.00	595.00	589.00	593.50	19259	61
SINDU	Sindhu Bikash Bank	Development Bank	427.30	+17.30	+4.22%	407.00	427.30	405.00	410.00	27257	45
SIPD	Shikhar Power Development Limited	HydroPower	528.20	-8.80	-1.64%	534.00	549.00	526.00	537.00	24843	34
SJCL	Sanjen Jalavidhyut Company Limited	HydroPower	244.00	+5.50	+2.31%	235.50	244.00	235.50	238.50	9524	43
SJLIC	SuryaJyoti Life Insurance Company Limited	Life Insurance	417.00	+2.10	+0.51%	412.00	417.40	412.00	414.90	6858	63
SKBBL	Sana Kisan Bikas Bank	Microfinance	745.00	-5.00	-0.67%	746.10	750.00	739.30	750.00	21727	43
SKHEL	Suryakunda Hydro Electric Limited	HydroPower	750.00	-6.00	-0.79%	754.00	754.00	733.40	756.00	998	40
SKHL	Super Khudi Hydropower Limited	HydroPower	706.10	+10.90	+1.57%	690.00	714.00	690.00	695.20	6913	35
SLBBL	Swarojgar Laghu Bitta Bikas Bank	Microfinance	828.00	+5.00	+0.61%	838.00	838.00	824.00	823.00	5134	53
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	Microfinance	875.00	+28.00	+3.31%	851.00	875.00	844.50	847.00	1559	46
SLCF	Sanima Large Cap Fund	Mutual Fund	9.16	-0.24	-2.55%	9.16	9.16	9.16	9.40	--	45
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	Microfinance	676.00	+2.00	+0.30%	668.10	677.00	668.10	674.00	5078	47
SMB	Support Microfinance Bittiya Sanstha Ltd.	Microfinance	1800.00	-1.00	-0.06%	1761.10	1828.90	1750.00	1801.00	1010	46
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Ltd	Microfinance	1320.00	-1.10	-0.08%	1321.10	1350.00	1320.00	1321.10	92	46
SMH	Super Mai Hydropower Limited	HydroPower	527.00	+10.00	+1.93%	519.90	531.00	516.20	517.00	25707	58
SMHL	Super Madi Hydropower Limited	HydroPower	471.20	-1.50	-0.32%	472.00	475.50	471.00	472.70	33791	52
SMJC	Sagarmatha Jalabidhyut Company Limited	HydroPower	397.00	+2.00	+0.51%	390.60	400.00	390.60	395.00	9417	46
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	Microfinance	716.00	+0.00	+0.00%	716.00	721.00	711.00	716.00	622	49
SNLI	Sun Nepal Life Insurance Company Limited	Life Insurance	406.00	+0.20	+0.05%	405.00	406.90	402.00	405.80	7216	57
SNORL	Snow Rivers Limited	HydroPower	869.00	-9.00	-1.03%	834.10	880.00	834.10	878.00	9180	73
SOHL	Solu Hydropower Limited	HydroPower	639.00	+24.90	+4.05%	614.10	641.10	611.20	614.10	278411	46
SONA	Sonapur Minerals And Oil Limited	Manu.& Pro.	429.00	-1.00	-0.23%	422.00	442.00	421.10	430.00	313043	65
SOPL	Sopan Pharmaceuticals Limited	Manu.& Pro.	615.00	-8.00	-1.28%	620.00	630.00	612.00	623.00	19367	26
SPC	Samling Power Company Limited	HydroPower	379.00	-3.00	-0.79%	384.90	387.00	379.00	382.00	3360	38
SPDL	Synergy Power Development Ltd.	HydroPower	352.40	+2.50	+0.71%	333.00	357.00	333.00	349.90	64918	44
SPHL	Sayapatri Hydropower Limited	HydroPower	495.50	-10.50	-2.08%	500.00	505.80	492.00	506.00	2668	49
SPIL	Siddhartha Premier Insurance Limited	Non Life Insurance	608.00	-7.00	-1.14%	615.00	615.00	601.00	615.00	2723	52
SPL	Shuvam Power Limited	HydroPower	572.00	+2.00	+0.35%	561.00	598.00	561.00	570.00	2090	43
SRLI	Sanima Reliance Life Insurance Limited	Life Insurance	371.90	+5.00	+1.36%	363.00	372.80	363.00	366.90	15660	64
SRLIP	Sanima Reliance Life Insurance Limited Promoter Share	Life Insurance	196.00	+0.00	+0.00%	196.00	196.00	196.00	196.00	20474	—
SSHL	Shiva Shree Hydropower Ltd	HydroPower	210.00	+2.00	+0.96%	208.00	213.00	208.00	208.00	209026	65
STC	Salt Trading Corporation	Trading	5510.00	+90.00	+1.66%	5451.00	5514.90	5451.00	5420.00	5008	61
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	Microfinance	1660.00	-15.00	-0.90%	1670.00	1675.00	1660.00	1675.00	653	40
SWBBL	Swabalamban Bikas Bank	Microfinance	689.00	+9.00	+1.32%	685.00	690.50	681.00	680.00	5514	49
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	Microfinance	590.00	-4.90	-0.82%	586.00	596.90	586.00	594.90	1707	52
SYPNL	SY Panel Nepal Limited	Manu.& Pro.	1299.00	-21.00	-1.59%	1315.00	1338.00	1275.00	1320.00	98299	35
TAMOR	Sanima Middle Tamor Hydropower Limited	HydroPower	547.00	+5.71	+1.05%	540.00	553.00	540.00	541.29	179398	76
TPC	Terhathum Power Company Limited	HydroPower	360.20	+0.20	+0.06%	357.00	362.00	357.00	360.00	14135	58
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	HydroPower	480.00	+5.00	+1.05%	475.00	483.00	469.00	475.00	12352	47
TRH	Taragaon Regency Hotel	Hotels And Tourism	820.00	+9.90	+1.22%	800.20	820.00	800.20	810.10	1270	65
TSHL	Three Star Hydropower Limited	HydroPower	339.00	+4.10	+1.22%	335.00	340.00	330.00	334.90	4721	50
TTL	Trade Tower Limited	Trading	650.00	+10.00	+1.56%	658.00	658.00	639.00	640.00	6324	29
TVCL	Trishuli Jal Vidhyut Company Limited	HydroPower	287.00	+5.00	+1.77%	288.00	288.00	280.00	282.00	1749	43
UAIL	United Ajod Insurance Limited	Non Life Insurance	363.00	+4.00	+1.11%	360.00	365.00	358.60	359.00	9012	46
UHEWA	Upper Hewakhola Hydropower Company Limited	HydroPower	580.00	+0.90	+0.16%	580.00	590.00	580.00	579.10	6029	49
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	Microfinance	2523.00	+7.00	+0.28%	2516.00	2523.00	2516.00	2516.00	41	46
ULHC	Upper Lohore Khola Hydropower Company Limited	HydroPower	334.70	+4.70	+1.42%	315.00	334.70	315.00	330.00	50662	51
UMHL	United Modi Hydropower	HydroPower	550.60	-3.30	-0.60%	558.00	559.00	550.60	553.90	15492	49
UMRH	United IDI Mardi RB Hydropower Limited	HydroPower	508.60	-1.40	-0.27%	505.00	519.00	504.30	510.00	3341	41
UNHPL	Union Hydropower Limited	HydroPower	356.00	+2.00	+0.56%	337.00	359.00	337.00	354.00	15927	40
UNL	Unilever Nepal	Manu.& Pro.	48500.00	+500.00	+1.04%	48500.00	48500.00	47801.00	48000.00	40	64
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1224.80	-5.10	-0.41%	1258.00	1258.00	1199.00	1229.90	395	54
UPCL	Universal Power Company Ltd	HydroPower	333.50	+10.50	+3.25%	310.00	333.50	310.00	323.00	44725	46
UPPER	Upper Tamakoshi Hydropower Ltd	HydroPower	192.40	+1.00	+0.52%	191.40	193.00	191.10	191.40	110089	47
USHEC	Upper Solu Hydro Electric Company Limited	HydroPower	500.00	+3.90	+0.79%	495.00	500.00	495.00	496.10	6354	43
USHL	Upper Syange Hydropower Limited	HydroPower	511.00	+1.00	+0.20%	510.00	512.00	505.00	510.00	2517	49
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	Microfinance	1040.40	-4.60	-0.44%	1055.00	1091.80	1016.20	1045.00	3700	50
VLBS	Vijaya Laghubitta Bittiya Sanstha	Microfinance	593.00	+2.71	+0.46%	590.00	597.00	590.00	590.29	5983	42
VLUCL	Vision Lumbini Urja Company Limited	HydroPower	372.00	-2.00	-0.53%	369.10	374.90	369.10	374.00	2067	47
YMHL	Yambaling Hydropower Limited	HydroPower	494.90	+15.00	+3.13%	478.00	495.00	476.00	479.90	20204	39

Top Gainers

#	Ticker	LTP	Chg%	NSA Score

Top Losers

#	Ticker	LTP	Chg%	NSA Score

NEPSE live share prices, index and market dashboard

Top Gainers

Top Losers